6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.21 | 135,43 | 135,43 | 135,19 | 135,19 | 0 |
| 15.01.21 | 135,61 | 135,61 | 135,46 | 135,46 | 0 |
| 14.01.21 | 135,82 | 135,82 | 135,53 | 135,53 | 0 |
| 13.01.21 | 134,86 | 134,86 | 134,52 | 134,52 | 0 |
| 12.01.21 | 132,04 | 134,00 | 132,04 | 134,00 | 0 |
| 11.01.21 | 134,38 | 134,38 | 134,05 | 134,27 | 0 |
| 08.01.21 | 134,18 | 134,40 | 134,18 | 134,40 | 0 |
| 07.01.21 | 133,47 | 134,07 | 133,47 | 134,07 | 0 |
| 06.01.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 05.01.21 | 134,85 | 136,38 | 134,85 | 136,38 | 0 |
| 04.01.21 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 30.12.20 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 29.12.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 28.12.20 | 133,45 | 135,08 | 133,45 | 135,08 | 0 |
| 23.12.20 | 135,01 | 135,01 | 134,31 | 134,31 | 0 |
| 22.12.20 | 134,54 | 134,75 | 134,54 | 134,75 | 0 |
| 21.12.20 | 134,63 | 135,77 | 134,63 | 135,77 | 6000 |
| 18.12.20 | 135,13 | 135,13 | 134,86 | 134,86 | 0 |
| 17.12.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 16.12.20 | 135,26 | 135,26 | 135,09 | 135,09 | 0 |
| 15.12.20 | 134,59 | 134,59 | 134,59 | 134,59 | 0 |
| 14.12.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 11.12.20 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 10.12.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 09.12.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
