4,45% Zimmer Biomet Holdings Inc. 15/45 auf Festzins
WKN: A1ZYN3 / ISIN: US98956PAH55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 114,31 | 114,31 | 114,31 | 114,31 | 0 |
| 29.12.20 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 28.12.20 | 116,13 | 116,14 | 116,13 | 116,14 | 0 |
| 23.12.20 | 116,01 | 116,01 | 115,84 | 115,84 | 0 |
| 22.12.20 | 115,99 | 116,72 | 115,99 | 116,72 | 0 |
| 21.12.20 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 18.12.20 | 117,14 | 117,47 | 117,14 | 117,47 | 0 |
| 17.12.20 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 16.12.20 | 116,92 | 116,92 | 116,84 | 116,84 | 0 |
| 15.12.20 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 14.12.20 | 116,83 | 116,83 | 116,83 | 116,83 | 0 |
| 11.12.20 | 120,43 | 120,43 | 120,43 | 120,43 | 0 |
| 10.12.20 | 116,59 | 116,59 | 116,59 | 116,59 | 0 |
| 09.12.20 | 116,15 | 116,15 | 116,15 | 116,15 | 0 |
| 08.12.20 | 116,71 | 116,71 | 116,71 | 116,71 | 0 |
| 07.12.20 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 04.12.20 | 115,60 | 115,60 | 115,60 | 115,60 | 0 |
| 03.12.20 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 02.12.20 | 115,88 | 115,88 | 115,87 | 115,87 | 0 |
| 01.12.20 | 115,39 | 115,39 | 115,39 | 115,39 | 0 |
| 30.11.20 | 115,37 | 115,37 | 115,37 | 115,37 | 0 |
| 27.11.20 | 114,96 | 114,96 | 114,96 | 114,96 | 0 |
| 26.11.20 | 111,11 | 111,11 | 108,19 | 108,19 | 0 |
| 25.11.20 | 114,98 | 114,98 | 114,95 | 114,95 | 0 |
| 24.11.20 | 115,42 | 115,42 | 115,42 | 115,42 | 0 |
