LOWE'S COMPANIES INC
WKN: A1HQUM / ISIN: US548661DA29Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 127,41 | 127,73 | 127,41 | 127,52 | 0 |
| 30.12.20 | 126,22 | 126,22 | 126,22 | 126,22 | 0 |
| 29.12.20 | 127,63 | 127,63 | 127,63 | 127,63 | 0 |
| 28.12.20 | 126,48 | 126,78 | 126,48 | 126,78 | 0 |
| 23.12.20 | 126,77 | 126,77 | 126,30 | 126,30 | 0 |
| 22.12.20 | 126,86 | 126,99 | 126,86 | 126,99 | 0 |
| 21.12.20 | 127,26 | 127,26 | 127,26 | 127,26 | 0 |
| 18.12.20 | 126,47 | 126,83 | 126,47 | 126,83 | 0 |
| 17.12.20 | 126,85 | 126,85 | 126,85 | 126,85 | 0 |
| 16.12.20 | 126,26 | 126,26 | 126,20 | 126,20 | 0 |
| 15.12.20 | 126,97 | 126,97 | 126,97 | 126,97 | 0 |
| 14.12.20 | 126,39 | 126,39 | 126,39 | 126,39 | 0 |
| 11.12.20 | 127,20 | 127,20 | 127,20 | 127,20 | 0 |
| 10.12.20 | 125,79 | 125,79 | 125,79 | 125,79 | 0 |
| 09.12.20 | 125,89 | 125,89 | 125,89 | 125,89 | 0 |
| 08.12.20 | 126,78 | 126,78 | 126,78 | 126,78 | 0 |
| 07.12.20 | 126,59 | 126,59 | 126,59 | 126,59 | 0 |
| 04.12.20 | 127,17 | 127,17 | 127,17 | 127,17 | 0 |
| 03.12.20 | 127,03 | 127,03 | 127,03 | 127,03 | 0 |
| 02.12.20 | 127,09 | 127,09 | 127,09 | 127,09 | 0 |
| 01.12.20 | 127,69 | 127,69 | 127,69 | 127,69 | 0 |
| 30.11.20 | 127,86 | 127,86 | 127,86 | 127,86 | 0 |
| 27.11.20 | 127,44 | 127,44 | 127,44 | 127,44 | 0 |
| 26.11.20 | 127,62 | 127,62 | 127,33 | 127,62 | 0 |
| 25.11.20 | 127,45 | 127,45 | 127,38 | 127,38 | 0 |
