3,25% Italien 14/46 auf Festzins
WKN: A1ZU6E / ISIN: IT0005083057Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 06.08.21 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 05.08.21 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 04.08.21 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 03.08.21 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 02.08.21 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 30.07.21 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 29.07.21 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 28.07.21 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 27.07.21 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 26.07.21 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 23.07.21 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 22.07.21 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 21.07.21 | 135,12 | 135,12 | 135,12 | 135,12 | 0 |
| 20.07.21 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 19.07.21 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 16.07.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 15.07.21 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 14.07.21 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 13.07.21 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 12.07.21 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 09.07.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 08.07.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 07.07.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 06.07.21 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
