8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 168,25 | 168,55 | 167,69 | 168,35 | 0 |
| 30.07.21 | 167,17 | 168,15 | 167,17 | 168,15 | 0 |
| 29.07.21 | 167,85 | 168,17 | 167,08 | 168,17 | 0 |
| 28.07.21 | 167,47 | 167,47 | 166,76 | 167,19 | 0 |
| 27.07.21 | 166,08 | 167,51 | 166,08 | 167,27 | 0 |
| 26.07.21 | 166,96 | 168,21 | 166,79 | 167,05 | 0 |
| 23.07.21 | 166,77 | 167,15 | 166,06 | 166,96 | 0 |
| 22.07.21 | 166,38 | 167,17 | 165,97 | 167,17 | 0 |
| 21.07.21 | 166,19 | 167,20 | 165,48 | 165,48 | 0 |
| 20.07.21 | 165,94 | 168,96 | 165,94 | 167,21 | 0 |
| 19.07.21 | 166,61 | 167,51 | 166,44 | 166,99 | 0 |
| 16.07.21 | 165,68 | 166,06 | 165,51 | 165,89 | 0 |
| 15.07.21 | 165,97 | 166,36 | 165,51 | 166,15 | 0 |
| 14.07.21 | 164,95 | 165,26 | 164,45 | 165,19 | 0 |
| 13.07.21 | 165,19 | 165,61 | 165,19 | 165,61 | 0 |
| 12.07.21 | 164,98 | 165,63 | 164,98 | 165,23 | 0 |
| 09.07.21 | 165,11 | 165,21 | 164,92 | 165,05 | 0 |
| 08.07.21 | 166,70 | 166,98 | 165,74 | 165,81 | 0 |
| 07.07.21 | 166,12 | 167,02 | 165,87 | 166,58 | 0 |
| 06.07.21 | 164,85 | 166,30 | 164,85 | 166,12 | 0 |
| 05.07.21 | 164,75 | 165,01 | 164,75 | 164,92 | 0 |
| 02.07.21 | 164,50 | 165,10 | 164,50 | 164,93 | 0 |
| 01.07.21 | 164,11 | 164,54 | 163,92 | 164,23 | 0 |
| 30.06.21 | 164,42 | 165,21 | 164,42 | 164,96 | 0 |
| 29.06.21 | 164,47 | 164,79 | 163,92 | 164,19 | 0 |
