0,00% Novo Banco 14/49 auf Festzins
WKN: A1VEWL / ISIN: XS1034421419Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 23.07.21 | 27,42 | 27,42 | 26,99 | 27,05 | 0 |
| 22.07.21 | 27,54 | 27,54 | 27,37 | 27,39 | 0 |
| 21.07.21 | 27,57 | 27,57 | 27,31 | 27,35 | 0 |
| 20.07.21 | 27,56 | 27,56 | 27,34 | 27,34 | 0 |
| 19.07.21 | 27,22 | 27,38 | 27,22 | 27,36 | 0 |
| 16.07.21 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 15.07.21 | 28,83 | 28,83 | 28,07 | 28,07 | 0 |
| 14.07.21 | 27,90 | 27,95 | 27,90 | 27,95 | 0 |
| 13.07.21 | 28,48 | 28,48 | 28,00 | 28,00 | 0 |
| 09.07.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 08.07.21 | 26,25 | 26,32 | 26,25 | 26,31 | 0 |
| 07.07.21 | 26,21 | 26,32 | 26,21 | 26,32 | 0 |
| 06.07.21 | 26,34 | 26,34 | 26,29 | 26,29 | 0 |
| 05.07.21 | 26,22 | 26,28 | 26,22 | 26,28 | 0 |
| 02.07.21 | 26,28 | 26,29 | 26,28 | 26,28 | 0 |
| 01.07.21 | 26,29 | 26,29 | 26,22 | 26,23 | 0 |
| 30.06.21 | 26,12 | 26,25 | 26,12 | 26,25 | 0 |
| 29.06.21 | 26,20 | 26,20 | 26,16 | 26,16 | 0 |
| 28.06.21 | 26,11 | 26,16 | 26,11 | 26,16 | 0 |
| 25.06.21 | 26,17 | 26,17 | 26,10 | 26,10 | 0 |
| 24.06.21 | 26,11 | 26,11 | 26,09 | 26,10 | 0 |
| 23.06.21 | 25,83 | 25,98 | 25,83 | 25,97 | 0 |
| 22.06.21 | 25,58 | 25,82 | 25,58 | 25,82 | 0 |
| 21.06.21 | 25,77 | 25,77 | 25,72 | 25,72 | 0 |
