0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 30.07.21 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 29.07.21 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 28.07.21 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 27.07.21 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 26.07.21 | 27,81 | 28,32 | 27,81 | 28,32 | 0 |
| 23.07.21 | 27,99 | 28,28 | 27,99 | 28,28 | 0 |
| 22.07.21 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 21.07.21 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 20.07.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.07.21 | 28,13 | 28,13 | 27,64 | 27,73 | 0 |
| 16.07.21 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 15.07.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 14.07.21 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 13.07.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 12.07.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 09.07.21 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 08.07.21 | 28,06 | 28,06 | 27,38 | 27,38 | 0 |
| 07.07.21 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 06.07.21 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 05.07.21 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 02.07.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 01.07.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 30.06.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 29.06.21 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
