4,5% Bristol-Myers Squibb Comp. 13/44 auf Festzins
WKN: A1HSTF / ISIN: US110122AX68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.21 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 21.01.21 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 20.01.21 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 19.01.21 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 18.01.21 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 15.01.21 | 134,39 | 134,39 | 134,12 | 134,12 | 0 |
| 14.01.21 | 134,58 | 134,58 | 134,40 | 134,40 | 0 |
| 13.01.21 | 134,51 | 134,62 | 134,51 | 134,62 | 0 |
| 12.01.21 | 132,18 | 134,04 | 132,18 | 134,04 | 0 |
| 11.01.21 | 135,07 | 135,07 | 135,02 | 135,04 | 0 |
| 08.01.21 | 134,67 | 134,91 | 134,67 | 134,91 | 0 |
| 07.01.21 | 134,32 | 134,80 | 134,32 | 134,80 | 0 |
| 06.01.21 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 05.01.21 | 137,42 | 137,42 | 137,42 | 137,42 | 0 |
| 04.01.21 | 138,10 | 138,46 | 138,10 | 138,21 | 0 |
| 30.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 29.12.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 28.12.20 | 136,49 | 136,51 | 136,49 | 136,51 | 0 |
| 23.12.20 | 135,52 | 136,22 | 135,52 | 136,22 | 0 |
| 22.12.20 | 134,84 | 137,17 | 134,84 | 137,17 | 0 |
| 21.12.20 | 138,34 | 138,34 | 138,34 | 138,34 | 0 |
| 18.12.20 | 137,05 | 137,36 | 137,05 | 137,36 | 0 |
| 17.12.20 | 136,81 | 136,81 | 136,81 | 136,81 | 0 |
| 16.12.20 | 136,61 | 136,61 | 136,44 | 136,44 | 0 |
| 15.12.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
