3,00% Europäische Investitionsbank 13/33 auf Festzins
WKN: A1HRJ3 / ISIN: XS0975634204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 136,40 | 136,88 | 136,39 | 136,88 | 0 |
| 30.07.21 | 136,38 | 136,40 | 136,27 | 136,40 | 0 |
| 29.07.21 | 136,21 | 136,26 | 136,09 | 136,24 | 0 |
| 28.07.21 | 136,32 | 136,32 | 136,11 | 136,21 | 0 |
| 27.07.21 | 136,13 | 136,35 | 136,13 | 136,27 | 0 |
| 26.07.21 | 136,34 | 136,42 | 135,94 | 136,04 | 0 |
| 23.07.21 | 136,25 | 136,25 | 135,98 | 136,09 | 0 |
| 22.07.21 | 135,87 | 136,19 | 135,80 | 136,19 | 0 |
| 21.07.21 | 136,42 | 136,42 | 135,84 | 135,84 | 0 |
| 20.07.21 | 136,06 | 136,15 | 135,97 | 136,15 | 0 |
| 19.07.21 | 135,65 | 136,06 | 135,65 | 136,06 | 0 |
| 16.07.21 | 135,40 | 135,46 | 135,27 | 135,42 | 0 |
| 15.07.21 | 135,18 | 135,34 | 135,12 | 135,12 | 0 |
| 14.07.21 | 134,71 | 135,00 | 134,56 | 135,00 | 0 |
| 13.07.21 | 134,90 | 135,01 | 134,76 | 134,89 | 0 |
| 12.07.21 | 134,91 | 135,18 | 134,90 | 134,90 | 0 |
| 09.07.21 | 135,43 | 135,43 | 134,90 | 134,90 | 0 |
| 08.07.21 | 135,29 | 135,62 | 135,29 | 135,48 | 0 |
| 07.07.21 | 134,61 | 135,14 | 134,61 | 135,14 | 0 |
| 06.07.21 | 133,70 | 134,60 | 133,70 | 134,60 | 0 |
| 05.07.21 | 134,13 | 134,13 | 133,81 | 133,81 | 0 |
| 02.07.21 | 133,83 | 134,20 | 133,83 | 134,15 | 0 |
| 01.07.21 | 133,73 | 133,81 | 133,55 | 133,77 | 0 |
| 30.06.21 | 133,42 | 133,92 | 133,42 | 133,92 | 0 |
| 29.06.21 | 133,73 | 133,73 | 133,41 | 133,42 | 0 |
