6,55% Verizon Communications 13/43 auf Festzins
WKN: A1HQ2D / ISIN: US92343VBT08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.21 | 158,40 | 158,40 | 158,39 | 158,39 | 0 |
| 13.01.21 | 156,57 | 157,15 | 156,57 | 157,15 | 0 |
| 12.01.21 | 153,60 | 155,80 | 153,60 | 155,80 | 0 |
| 11.01.21 | 156,01 | 156,92 | 155,83 | 156,92 | 0 |
| 08.01.21 | 156,21 | 157,03 | 156,21 | 157,03 | 0 |
| 07.01.21 | 156,01 | 156,74 | 156,01 | 156,74 | 0 |
| 06.01.21 | 157,11 | 157,24 | 157,11 | 157,24 | 0 |
| 05.01.21 | 159,24 | 159,28 | 159,24 | 159,28 | 0 |
| 04.01.21 | 160,97 | 161,18 | 160,97 | 160,97 | 0 |
| 30.12.20 | 160,11 | 160,11 | 160,11 | 160,11 | 0 |
| 29.12.20 | 158,17 | 158,17 | 158,17 | 158,17 | 0 |
| 28.12.20 | 164,97 | 164,97 | 164,92 | 164,92 | 0 |
| 23.12.20 | 160,46 | 160,46 | 160,07 | 160,07 | 0 |
| 22.12.20 | 161,55 | 165,67 | 161,55 | 165,67 | 0 |
| 21.12.20 | 166,08 | 166,08 | 166,08 | 166,08 | 0 |
| 18.12.20 | 165,14 | 165,50 | 165,14 | 165,50 | 0 |
| 17.12.20 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 16.12.20 | 165,58 | 165,65 | 165,58 | 165,65 | 0 |
| 15.12.20 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 14.12.20 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 11.12.20 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 10.12.20 | 165,63 | 165,63 | 165,63 | 165,63 | 0 |
| 09.12.20 | 165,35 | 165,35 | 165,35 | 165,35 | 0 |
| 08.12.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 07.12.20 | 165,75 | 165,75 | 165,75 | 165,75 | 0 |
