ROLLS-ROYCE 13/26 MTN
WKN: A1HMDA / ISIN: XS0944831154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 99,78 | 99,85 | 99,78 | 99,85 | 0 |
| 18.06.21 | 99,92 | 99,92 | 99,86 | 99,86 | 0 |
| 17.06.21 | 99,92 | 99,92 | 99,81 | 99,81 | 0 |
| 16.06.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 15.06.21 | 99,93 | 99,94 | 99,93 | 99,94 | 0 |
| 14.06.21 | 99,91 | 99,93 | 99,91 | 99,93 | 0 |
| 11.06.21 | 100,14 | 100,14 | 100,13 | 100,13 | 0 |
| 10.06.21 | 99,87 | 100,12 | 99,87 | 100,12 | 0 |
| 09.06.21 | 99,73 | 99,83 | 99,73 | 99,83 | 0 |
| 08.06.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 07.06.21 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 04.06.21 | 99,65 | 99,65 | 99,64 | 99,64 | 0 |
| 03.06.21 | 99,64 | 99,65 | 99,64 | 99,65 | 0 |
| 02.06.21 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 01.06.21 | 99,37 | 99,52 | 99,37 | 99,52 | 0 |
| 31.05.21 | 99,51 | 99,51 | 99,01 | 99,01 | 0 |
| 28.05.21 | 99,61 | 99,61 | 99,28 | 99,28 | 0 |
| 27.05.21 | 99,15 | 99,23 | 99,11 | 99,23 | 0 |
| 26.05.21 | 98,90 | 99,15 | 98,90 | 99,15 | 0 |
| 25.05.21 | 99,07 | 99,12 | 99,07 | 99,12 | 0 |
| 21.05.21 | 99,04 | 99,04 | 99,02 | 99,02 | 0 |
| 20.05.21 | 99,17 | 99,17 | 99,00 | 99,09 | 0 |
| 19.05.21 | 99,04 | 99,05 | 99,04 | 99,05 | 0 |
| 18.05.21 | 99,06 | 99,16 | 99,06 | 99,16 | 0 |
| 17.05.21 | 99,12 | 99,12 | 99,04 | 99,05 | 0 |
