2,835% Aareal Bank AG 13/28 auf Festzins
WKN: A1RE36 / ISIN: DE000A1RE368Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 114,22 | 114,22 | 114,22 | 114,22 | 0 |
| 04.08.21 | 114,02 | 114,02 | 114,02 | 114,02 | 0 |
| 03.08.21 | 114,02 | 114,02 | 114,02 | 114,02 | 0 |
| 02.08.21 | 114,02 | 114,02 | 114,02 | 114,02 | 0 |
| 30.07.21 | 114,02 | 114,02 | 114,02 | 114,02 | 0 |
| 29.07.21 | 114,06 | 114,06 | 114,06 | 114,06 | 0 |
| 28.07.21 | 114,06 | 114,06 | 114,06 | 114,06 | 0 |
| 27.07.21 | 114,06 | 114,06 | 114,06 | 114,06 | 0 |
| 26.07.21 | 114,06 | 114,06 | 114,06 | 114,06 | 0 |
| 23.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 22.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 21.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 20.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 19.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 16.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 15.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 14.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 13.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 12.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 09.07.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 08.07.21 | 113,24 | 113,24 | 113,24 | 113,24 | 0 |
| 07.07.21 | 113,24 | 113,24 | 113,24 | 113,24 | 0 |
| 06.07.21 | 113,24 | 113,24 | 113,24 | 113,24 | 0 |
| 05.07.21 | 113,16 | 113,16 | 113,16 | 113,16 | 0 |
| 02.07.21 | 113,16 | 113,16 | 113,16 | 113,16 | 0 |
