3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.21 | 136,02 | 136,04 | 135,78 | 136,04 | 0 |
| 02.08.21 | 135,64 | 135,93 | 135,48 | 135,93 | 0 |
| 30.07.21 | 135,54 | 135,54 | 135,37 | 135,52 | 0 |
| 29.07.21 | 135,47 | 135,47 | 135,24 | 135,38 | 0 |
| 28.07.21 | 135,60 | 135,60 | 135,29 | 135,37 | 0 |
| 27.07.21 | 135,64 | 135,64 | 135,40 | 135,46 | 0 |
| 26.07.21 | 135,58 | 135,60 | 135,17 | 135,27 | 0 |
| 23.07.21 | 135,52 | 135,52 | 135,17 | 135,33 | 0 |
| 22.07.21 | 135,38 | 135,38 | 135,04 | 135,37 | 0 |
| 21.07.21 | 135,64 | 135,64 | 135,14 | 135,14 | 0 |
| 20.07.21 | 135,40 | 135,40 | 135,21 | 135,39 | 0 |
| 19.07.21 | 134,98 | 135,30 | 134,95 | 135,30 | 0 |
| 16.07.21 | 134,96 | 134,96 | 134,64 | 134,82 | 0 |
| 15.07.21 | 134,67 | 134,71 | 134,57 | 134,57 | 0 |
| 14.07.21 | 134,23 | 134,51 | 134,06 | 134,51 | 0 |
| 13.07.21 | 134,41 | 134,46 | 134,25 | 134,36 | 0 |
| 12.07.21 | 134,39 | 134,56 | 134,33 | 134,33 | 0 |
| 09.07.21 | 134,70 | 134,70 | 134,32 | 134,32 | 0 |
| 08.07.21 | 134,63 | 134,95 | 134,63 | 134,83 | 0 |
| 07.07.21 | 134,17 | 134,54 | 134,17 | 134,54 | 0 |
| 06.07.21 | 133,47 | 134,05 | 133,46 | 134,05 | 0 |
| 05.07.21 | 133,77 | 133,77 | 133,40 | 133,40 | 0 |
| 02.07.21 | 133,69 | 133,76 | 133,49 | 133,76 | 0 |
| 01.07.21 | 133,54 | 133,54 | 133,14 | 133,34 | 0 |
| 30.06.21 | 133,14 | 133,46 | 133,10 | 133,46 | 0 |
