3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 167,03 | 167,15 | 167,03 | 167,15 | 0 |
| 30.07.21 | 166,98 | 166,98 | 166,77 | 166,77 | 0 |
| 29.07.21 | 166,77 | 166,77 | 166,61 | 166,61 | 0 |
| 28.07.21 | 166,47 | 166,47 | 166,21 | 166,21 | 0 |
| 27.07.21 | 166,90 | 166,90 | 166,84 | 166,84 | 0 |
| 26.07.21 | 167,16 | 167,16 | 166,58 | 166,58 | 0 |
| 23.07.21 | 166,60 | 166,60 | 166,34 | 166,34 | 0 |
| 22.07.21 | 166,17 | 166,17 | 165,93 | 165,93 | 0 |
| 21.07.21 | 167,22 | 167,22 | 166,26 | 166,26 | 0 |
| 20.07.21 | 166,46 | 167,42 | 165,75 | 165,75 | 0 |
| 19.07.21 | 165,47 | 165,76 | 165,47 | 165,76 | 0 |
| 16.07.21 | 164,80 | 165,02 | 164,80 | 165,02 | 0 |
| 15.07.21 | 164,59 | 164,61 | 164,48 | 164,61 | 0 |
| 14.07.21 | 163,41 | 163,74 | 163,33 | 163,74 | 0 |
| 13.07.21 | 164,03 | 164,03 | 163,78 | 163,78 | 0 |
| 12.07.21 | 163,80 | 164,44 | 163,80 | 164,44 | 0 |
| 09.07.21 | 164,46 | 164,46 | 164,25 | 164,25 | 0 |
| 08.07.21 | 165,14 | 165,46 | 165,14 | 165,46 | 0 |
| 07.07.21 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 06.07.21 | 161,77 | 162,02 | 161,77 | 162,02 | 0 |
| 05.07.21 | 162,11 | 162,11 | 161,93 | 161,93 | 0 |
| 02.07.21 | 161,46 | 162,20 | 161,46 | 162,20 | 0 |
| 01.07.21 | 161,34 | 161,56 | 161,08 | 161,56 | 0 |
| 30.06.21 | 160,89 | 161,47 | 160,89 | 161,47 | 0 |
| 29.06.21 | 161,33 | 161,50 | 161,33 | 161,50 | 0 |
