3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.21 | 170,25 | 170,25 | 168,98 | 169,07 | 0 |
| 05.08.21 | 170,37 | 170,89 | 170,23 | 170,27 | 0 |
| 04.08.21 | 169,82 | 170,60 | 169,81 | 170,08 | 0 |
| 03.08.21 | 170,00 | 170,00 | 169,25 | 169,80 | 0 |
| 02.08.21 | 168,61 | 169,43 | 168,31 | 169,38 | 0 |
| 30.07.21 | 168,15 | 168,47 | 167,93 | 168,47 | 0 |
| 29.07.21 | 167,70 | 167,99 | 167,46 | 167,99 | 0 |
| 28.07.21 | 167,99 | 167,99 | 167,46 | 167,58 | 0 |
| 27.07.21 | 167,71 | 168,08 | 167,71 | 167,95 | 0 |
| 26.07.21 | 167,84 | 168,09 | 167,12 | 167,45 | 0 |
| 23.07.21 | 167,65 | 167,66 | 167,25 | 167,48 | 0 |
| 22.07.21 | 166,83 | 167,47 | 166,72 | 167,46 | 0 |
| 21.07.21 | 168,07 | 168,07 | 166,75 | 166,75 | 0 |
| 20.07.21 | 167,20 | 168,53 | 167,17 | 168,00 | 0 |
| 19.07.21 | 166,09 | 167,37 | 166,09 | 167,06 | 0 |
| 16.07.21 | 165,76 | 165,86 | 165,63 | 165,77 | 0 |
| 15.07.21 | 165,01 | 165,63 | 165,01 | 165,40 | 0 |
| 14.07.21 | 164,24 | 164,89 | 163,95 | 164,87 | 0 |
| 13.07.21 | 164,52 | 164,79 | 164,33 | 164,49 | 0 |
| 12.07.21 | 164,52 | 165,07 | 164,49 | 164,60 | 0 |
| 09.07.21 | 165,65 | 165,65 | 164,47 | 164,49 | 0 |
| 08.07.21 | 165,08 | 166,06 | 165,08 | 165,44 | 0 |
| 07.07.21 | 163,69 | 165,07 | 163,69 | 164,77 | 2000 |
| 06.07.21 | 162,22 | 163,79 | 162,00 | 163,79 | 0 |
| 05.07.21 | 162,80 | 162,80 | 162,22 | 162,23 | 0 |
