7,625% Ungarn 11/41 auf Festzins
WKN: A1GPDL / ISIN: US445545AF36Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.21 | 169,02 | 169,07 | 168,88 | 169,06 | 0 |
| 04.08.21 | 167,94 | 168,54 | 167,94 | 168,53 | 0 |
| 03.08.21 | 167,91 | 168,17 | 167,90 | 168,17 | 0 |
| 02.08.21 | 166,74 | 167,81 | 166,74 | 167,81 | 0 |
| 30.07.21 | 167,53 | 167,74 | 167,50 | 167,74 | 0 |
| 29.07.21 | 167,55 | 167,58 | 167,51 | 167,51 | 0 |
| 28.07.21 | 167,62 | 167,62 | 167,51 | 167,51 | 0 |
| 27.07.21 | 167,52 | 167,52 | 167,50 | 167,50 | 0 |
| 26.07.21 | 167,19 | 167,69 | 167,19 | 167,52 | 0 |
| 23.07.21 | 167,46 | 167,49 | 167,37 | 167,48 | 0 |
| 22.07.21 | 167,04 | 167,49 | 167,04 | 167,49 | 0 |
| 21.07.21 | 166,54 | 167,14 | 166,54 | 166,73 | 0 |
| 20.07.21 | 166,70 | 166,70 | 166,50 | 166,52 | 0 |
| 19.07.21 | 165,65 | 166,50 | 165,65 | 166,50 | 0 |
| 16.07.21 | 165,60 | 165,64 | 165,28 | 165,63 | 0 |
| 15.07.21 | 164,63 | 165,21 | 164,54 | 165,21 | 0 |
| 14.07.21 | 163,68 | 164,43 | 163,68 | 164,43 | 0 |
| 13.07.21 | 164,46 | 164,46 | 163,97 | 163,99 | 0 |
| 12.07.21 | 164,40 | 164,40 | 163,97 | 164,39 | 0 |
| 09.07.21 | 164,37 | 164,37 | 163,91 | 163,94 | 0 |
| 08.07.21 | 164,10 | 164,27 | 163,96 | 164,27 | 0 |
| 07.07.21 | 163,95 | 163,96 | 163,89 | 163,91 | 0 |
| 06.07.21 | 163,91 | 163,91 | 163,63 | 163,80 | 0 |
| 05.07.21 | 163,80 | 163,91 | 163,55 | 163,66 | 0 |
| 02.07.21 | 163,87 | 163,90 | 163,69 | 163,79 | 0 |
