BARRICK GOLD 03/35
WKN: A0BDU4 / ISIN: US725906AN18Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.20 | 136,42 | 136,42 | 134,50 | 134,50 | 0 |
| 17.12.20 | 136,59 | 136,59 | 136,59 | 136,59 | 0 |
| 16.12.20 | 135,63 | 135,63 | 133,71 | 133,71 | 0 |
| 15.12.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 14.12.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 11.12.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 10.12.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 09.12.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 08.12.20 | 137,70 | 137,70 | 137,70 | 137,70 | 0 |
| 07.12.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 04.12.20 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 03.12.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 02.12.20 | 137,93 | 138,05 | 137,93 | 138,05 | 0 |
| 01.12.20 | 136,90 | 136,90 | 136,90 | 136,90 | 0 |
| 30.11.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 27.11.20 | 137,17 | 137,17 | 137,17 | 137,17 | 0 |
| 26.11.20 | 136,94 | 137,22 | 136,94 | 137,22 | 0 |
| 25.11.20 | 137,38 | 141,43 | 137,38 | 141,43 | 0 |
| 24.11.20 | 137,01 | 137,01 | 137,01 | 137,01 | 0 |
| 23.11.20 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 20.11.20 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 19.11.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 18.11.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 17.11.20 | 135,59 | 135,83 | 135,59 | 135,83 | 0 |
| 16.11.20 | 136,14 | 136,34 | 136,14 | 136,34 | 0 |
