1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 23.07.21 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 22.07.21 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 21.07.21 | 134,12 | 134,12 | 134,12 | 134,12 | 0 |
| 20.07.21 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 19.07.21 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 16.07.21 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 15.07.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 14.07.21 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 13.07.21 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 12.07.21 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 09.07.21 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 08.07.21 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 07.07.21 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 06.07.21 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 05.07.21 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 02.07.21 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 01.07.21 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 30.06.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 29.06.21 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 28.06.21 | 131,50 | 131,50 | 131,50 | 131,50 | 0 |
| 25.06.21 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 24.06.21 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 23.06.21 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 22.06.21 | 132,50 | 132,50 | 132,50 | 132,50 | 0 |
