AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 03.08.21 | 138,09 | 138,09 | 138,09 | 138,09 | 0 |
| 02.08.21 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 30.07.21 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 29.07.21 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 28.07.21 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 27.07.21 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 26.07.21 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 23.07.21 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 22.07.21 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 21.07.21 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 20.07.21 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 19.07.21 | 137,12 | 137,12 | 137,12 | 137,12 | 0 |
| 16.07.21 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 15.07.21 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 14.07.21 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 13.07.21 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 12.07.21 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 09.07.21 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 08.07.21 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 07.07.21 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 06.07.21 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 05.07.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 02.07.21 | 136,37 | 136,37 | 136,37 | 136,37 | 0 |
| 01.07.21 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
