6,25% Vodafone Group Plc 02/32 auf Festzins
WKN: 229083 / ISIN: US92857WAB63Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.21 | 135,55 | 135,55 | 135,45 | 135,45 | 0 |
| 13.01.21 | 135,01 | 135,01 | 134,98 | 134,98 | 0 |
| 12.01.21 | 132,64 | 134,53 | 132,64 | 134,53 | 0 |
| 11.01.21 | 135,37 | 135,37 | 135,29 | 135,32 | 0 |
| 08.01.21 | 135,41 | 135,52 | 135,41 | 135,52 | 0 |
| 07.01.21 | 136,16 | 136,41 | 136,16 | 136,41 | 0 |
| 06.01.21 | 136,53 | 136,53 | 136,41 | 136,41 | 0 |
| 05.01.21 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 04.01.21 | 137,90 | 138,14 | 137,90 | 138,02 | 0 |
| 30.12.20 | 138,01 | 138,01 | 138,01 | 138,01 | 0 |
| 29.12.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 28.12.20 | 137,01 | 137,10 | 137,01 | 137,10 | 0 |
| 23.12.20 | 135,83 | 135,83 | 135,70 | 135,70 | 0 |
| 22.12.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 21.12.20 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 18.12.20 | 137,24 | 137,37 | 137,24 | 137,37 | 0 |
| 17.12.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 16.12.20 | 137,12 | 137,12 | 137,02 | 137,02 | 0 |
| 15.12.20 | 138,29 | 138,29 | 138,29 | 138,29 | 0 |
| 14.12.20 | 137,84 | 137,84 | 137,84 | 137,84 | 0 |
| 11.12.20 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 10.12.20 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 09.12.20 | 138,04 | 138,04 | 138,04 | 138,04 | 0 |
| 08.12.20 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 07.12.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
