5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 164,40 | 164,52 | 164,19 | 164,52 | 0 |
| 03.09.21 | 164,60 | 164,62 | 164,16 | 164,39 | 0 |
| 02.09.21 | 164,44 | 164,80 | 164,44 | 164,66 | 0 |
| 01.09.21 | 164,54 | 164,56 | 164,29 | 164,43 | 0 |
| 31.08.21 | 165,29 | 165,32 | 164,51 | 164,51 | 0 |
| 30.08.21 | 165,12 | 165,39 | 164,93 | 165,39 | 0 |
| 27.08.21 | 165,04 | 165,08 | 164,88 | 165,08 | 0 |
| 26.08.21 | 165,28 | 165,28 | 164,85 | 165,04 | 0 |
| 25.08.21 | 166,13 | 166,13 | 165,14 | 165,19 | 0 |
| 24.08.21 | 166,15 | 166,39 | 166,09 | 166,21 | 0 |
| 23.08.21 | 166,38 | 166,51 | 166,01 | 166,26 | 0 |
| 20.08.21 | 166,49 | 166,59 | 166,44 | 166,59 | 0 |
| 19.08.21 | 166,39 | 166,56 | 166,28 | 166,43 | 0 |
| 18.08.21 | 166,30 | 166,49 | 166,30 | 166,33 | 0 |
| 17.08.21 | 166,38 | 166,61 | 166,13 | 166,22 | 0 |
| 16.08.21 | 166,53 | 166,53 | 166,16 | 166,29 | 0 |
| 13.08.21 | 166,30 | 166,50 | 166,05 | 166,32 | 100000 |
| 12.08.21 | 166,23 | 166,36 | 166,09 | 166,36 | 2000 |
| 11.08.21 | 166,35 | 166,43 | 166,05 | 166,29 | 0 |
| 10.08.21 | 166,46 | 166,66 | 166,46 | 166,46 | 0 |
| 09.08.21 | 166,38 | 166,58 | 166,35 | 166,50 | 0 |
| 06.08.21 | 166,93 | 166,93 | 166,30 | 166,30 | 0 |
| 05.08.21 | 166,75 | 167,14 | 166,75 | 167,04 | 0 |
| 04.08.21 | 166,65 | 166,95 | 166,63 | 166,70 | 0 |
| 03.08.21 | 166,53 | 166,75 | 166,39 | 166,69 | 0 |
