8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 182,91 | 183,00 | 182,91 | 183,00 | 0 |
| 07.09.21 | 183,42 | 183,42 | 182,87 | 182,87 | 0 |
| 06.09.21 | 183,60 | 183,60 | 183,39 | 183,39 | 0 |
| 03.09.21 | 183,88 | 183,88 | 183,83 | 183,83 | 0 |
| 02.09.21 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 01.09.21 | 183,84 | 183,91 | 183,84 | 183,91 | 0 |
| 31.08.21 | 184,98 | 184,98 | 184,27 | 184,27 | 0 |
| 30.08.21 | 184,67 | 184,74 | 184,67 | 184,74 | 0 |
| 27.08.21 | 184,64 | 184,64 | 184,57 | 184,57 | 0 |
| 26.08.21 | 184,79 | 184,79 | 184,64 | 184,64 | 0 |
| 25.08.21 | 185,81 | 185,81 | 185,47 | 185,47 | 0 |
| 24.08.21 | 185,80 | 186,11 | 185,80 | 186,09 | 1000 |
| 23.08.21 | 186,07 | 186,07 | 185,79 | 185,79 | 0 |
| 20.08.21 | 186,33 | 186,39 | 186,33 | 186,39 | 0 |
| 19.08.21 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 18.08.21 | 186,31 | 186,46 | 186,31 | 186,46 | 0 |
| 17.08.21 | 186,56 | 186,59 | 186,15 | 186,15 | 0 |
| 16.08.21 | 186,27 | 186,52 | 186,23 | 186,23 | 0 |
| 13.08.21 | 185,79 | 186,39 | 185,77 | 186,30 | 0 |
| 12.08.21 | 186,45 | 186,45 | 184,15 | 186,41 | 0 |
| 11.08.21 | 186,15 | 186,15 | 186,15 | 186,15 | 0 |
| 10.08.21 | 186,58 | 186,63 | 186,58 | 186,63 | 0 |
| 09.08.21 | 186,56 | 186,61 | 186,56 | 186,61 | 0 |
| 06.08.21 | 187,06 | 187,06 | 186,99 | 186,99 | 0 |
| 05.08.21 | 187,31 | 187,47 | 187,31 | 187,43 | 0 |
