12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 10.09.21 | 164,76 | 165,55 | 164,76 | 165,55 | 0 |
| 09.09.21 | 164,48 | 167,08 | 164,48 | 165,06 | 2000 |
| 08.09.21 | 164,15 | 166,18 | 164,15 | 164,84 | 1000 |
| 07.09.21 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 06.09.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 03.09.21 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 02.09.21 | 165,01 | 165,01 | 165,01 | 165,01 | 0 |
| 01.09.21 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 31.08.21 | 164,90 | 165,41 | 164,90 | 165,41 | 0 |
| 30.08.21 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 27.08.21 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 26.08.21 | 164,91 | 164,91 | 164,84 | 164,84 | 2000 |
| 25.08.21 | 164,95 | 166,95 | 164,95 | 166,95 | 1000 |
| 24.08.21 | 165,04 | 167,04 | 165,04 | 167,04 | 1000 |
| 23.08.21 | 164,98 | 164,98 | 164,98 | 164,98 | 0 |
| 20.08.21 | 165,49 | 165,49 | 165,49 | 165,49 | 0 |
| 19.08.21 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 18.08.21 | 165,88 | 165,88 | 165,17 | 165,17 | 0 |
| 17.08.21 | 165,79 | 165,79 | 165,31 | 165,31 | 0 |
| 16.08.21 | 165,87 | 167,87 | 165,87 | 167,87 | 1000 |
| 13.08.21 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 12.08.21 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 11.08.21 | 165,62 | 165,62 | 165,62 | 165,62 | 0 |
| 10.08.21 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
