BMW US CAP 21/26 REGS
WKN: A3KU41 / ISIN: USU09513JF73Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.09.21 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 01.09.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 31.08.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 30.08.21 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 27.08.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 26.08.21 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.08.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 24.08.21 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 23.08.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 20.08.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 19.08.21 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 18.08.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 17.08.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 16.08.21 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 13.08.21 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 12.08.21 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
