VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 99,22 | 99,27 | 99,12 | 99,12 | 24000 |
| 02.09.21 | 99,13 | 99,31 | 99,13 | 99,31 | 80000 |
| 01.09.21 | 99,12 | 99,18 | 99,12 | 99,18 | 4000 |
| 31.08.21 | 99,34 | 99,34 | 99,23 | 99,23 | 55000 |
| 30.08.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 27.08.21 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 26.08.21 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 25.08.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 24.08.21 | 99,45 | 99,56 | 99,45 | 99,56 | 12000 |
| 23.08.21 | 99,36 | 99,59 | 99,36 | 99,59 | 4000 |
| 20.08.21 | 99,56 | 99,66 | 99,56 | 99,66 | 3000 |
| 19.08.21 | 99,51 | 99,63 | 99,51 | 99,63 | 12000 |
| 18.08.21 | 99,59 | 99,62 | 99,59 | 99,62 | 30000 |
| 17.08.21 | 99,69 | 99,69 | 99,66 | 99,66 | 45000 |
| 16.08.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 13.08.21 | 99,90 | 99,90 | 99,90 | 99,90 | 100000 |
| 12.08.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.08.21 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 10.08.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.08.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
