0,34 % Anleihe auf Festzins
WKN: LB13VW / ISIN: DE000LB13VW3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 99,04 | 99,04 | 98,95 | 98,95 | 0 |
| 13.09.21 | 99,12 | 99,12 | 99,05 | 99,05 | 0 |
| 10.09.21 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 09.09.21 | 99,10 | 99,14 | 99,05 | 99,14 | 0 |
| 08.09.21 | 99,03 | 99,10 | 99,02 | 99,10 | 0 |
| 07.09.21 | 99,23 | 99,23 | 99,03 | 99,03 | 0 |
| 06.09.21 | 99,32 | 99,32 | 99,23 | 99,23 | 0 |
| 03.09.21 | 99,44 | 99,44 | 99,32 | 99,32 | 0 |
| 02.09.21 | 99,34 | 99,44 | 99,34 | 99,44 | 0 |
| 01.09.21 | 99,50 | 99,50 | 99,33 | 99,34 | 0 |
| 31.08.21 | 99,58 | 99,64 | 99,50 | 99,50 | 0 |
| 30.08.21 | 99,58 | 99,61 | 99,58 | 99,58 | 0 |
| 27.08.21 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 26.08.21 | 99,78 | 99,78 | 99,56 | 99,59 | 0 |
| 25.08.21 | 99,96 | 99,96 | 99,78 | 99,78 | 0 |
| 24.08.21 | 99,93 | 99,96 | 99,93 | 99,96 | 0 |
| 23.08.21 | 99,96 | 99,96 | 99,92 | 99,93 | 0 |
| 20.08.21 | 99,90 | 99,96 | 99,90 | 99,96 | 0 |
| 19.08.21 | 99,87 | 99,90 | 99,87 | 99,90 | 0 |
| 18.08.21 | 99,89 | 99,89 | 99,87 | 99,87 | 0 |
| 17.08.21 | 99,87 | 99,89 | 99,87 | 99,89 | 0 |
| 16.08.21 | 99,72 | 99,87 | 99,72 | 99,87 | 0 |
| 13.08.21 | 99,75 | 99,75 | 99,72 | 99,72 | 0 |
| 12.08.21 | 99,83 | 99,83 | 99,75 | 99,75 | 0 |
| 11.08.21 | 99,83 | 99,83 | 99,73 | 99,83 | 0 |
