0,24 % Anleihe auf Festzins
WKN: LB13VV / ISIN: DE000LB13VV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 10.09.21 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 09.09.21 | 98,98 | 99,02 | 98,94 | 99,02 | 0 |
| 08.09.21 | 98,93 | 98,98 | 98,92 | 98,98 | 0 |
| 07.09.21 | 99,09 | 99,09 | 98,93 | 98,93 | 0 |
| 06.09.21 | 99,17 | 99,17 | 99,09 | 99,09 | 0 |
| 03.09.21 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 02.09.21 | 99,18 | 99,27 | 99,18 | 99,27 | 0 |
| 01.09.21 | 99,30 | 99,30 | 99,16 | 99,18 | 0 |
| 31.08.21 | 99,36 | 99,42 | 99,30 | 99,30 | 0 |
| 30.08.21 | 99,36 | 99,38 | 99,36 | 99,36 | 0 |
| 27.08.21 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 26.08.21 | 99,52 | 99,52 | 99,35 | 99,37 | 0 |
| 25.08.21 | 99,65 | 99,65 | 99,52 | 99,52 | 0 |
| 24.08.21 | 99,63 | 99,65 | 99,63 | 99,65 | 0 |
| 23.08.21 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 20.08.21 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 19.08.21 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 18.08.21 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 17.08.21 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 16.08.21 | 99,47 | 99,58 | 99,47 | 99,58 | 0 |
| 13.08.21 | 99,50 | 99,50 | 99,47 | 99,47 | 0 |
| 12.08.21 | 99,57 | 99,57 | 99,50 | 99,50 | 0 |
| 11.08.21 | 99,56 | 99,57 | 99,48 | 99,57 | 0 |
| 10.08.21 | 99,53 | 99,56 | 99,52 | 99,56 | 0 |
