0,25% LBBW 21/29 auf Festzins
WKN: LB13V3 / ISIN: DE000LB13V38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.21 | 98,36 | 98,36 | 98,27 | 98,27 | 0 |
| 13.09.21 | 98,38 | 98,38 | 98,33 | 98,37 | 0 |
| 10.09.21 | 98,41 | 98,43 | 98,36 | 98,43 | 0 |
| 09.09.21 | 98,36 | 98,46 | 98,31 | 98,46 | 0 |
| 08.09.21 | 98,29 | 98,41 | 98,29 | 98,41 | 0 |
| 07.09.21 | 98,49 | 98,49 | 98,34 | 98,34 | 0 |
| 06.09.21 | 98,58 | 98,60 | 98,54 | 98,54 | 0 |
| 03.09.21 | 98,70 | 98,70 | 98,63 | 98,63 | 0 |
| 02.09.21 | 98,60 | 98,75 | 98,60 | 98,75 | 0 |
| 01.09.21 | 98,75 | 98,75 | 98,64 | 98,65 | 0 |
| 31.08.21 | 98,84 | 98,97 | 98,79 | 98,80 | 0 |
| 30.08.21 | 98,84 | 98,92 | 98,79 | 98,89 | 0 |
| 27.08.21 | 98,84 | 98,89 | 98,79 | 98,89 | 0 |
| 26.08.21 | 99,03 | 99,03 | 98,87 | 98,89 | 0 |
| 25.08.21 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 24.08.21 | 99,17 | 99,25 | 99,12 | 99,25 | 0 |
| 23.08.21 | 99,21 | 99,22 | 99,16 | 99,22 | 0 |
| 20.08.21 | 99,15 | 99,26 | 99,10 | 99,26 | 0 |
| 19.08.21 | 99,12 | 99,20 | 99,07 | 99,20 | 0 |
| 18.08.21 | 99,14 | 99,17 | 99,09 | 99,17 | 0 |
| 17.08.21 | 99,11 | 99,19 | 99,01 | 99,19 | 0 |
| 16.08.21 | 98,97 | 99,16 | 98,92 | 99,16 | 0 |
| 13.08.21 | 99,00 | 99,02 | 98,90 | 99,02 | 0 |
| 12.08.21 | 99,08 | 99,13 | 99,03 | 99,05 | 0 |
| 11.08.21 | 99,08 | 99,13 | 99,03 | 99,13 | 0 |
