APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 98,11 | 98,34 | 98,11 | 98,34 | 0 |
| 07.09.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 06.09.21 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 03.09.21 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 02.09.21 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 01.09.21 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 31.08.21 | 99,07 | 99,07 | 98,94 | 98,94 | 0 |
| 30.08.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.08.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 26.08.21 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 25.08.21 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 24.08.21 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 23.08.21 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 20.08.21 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 19.08.21 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 18.08.21 | 98,81 | 98,81 | 98,69 | 98,69 | 0 |
| 17.08.21 | 99,11 | 99,15 | 99,11 | 99,15 | 0 |
| 16.08.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.08.21 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.08.21 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 11.08.21 | 98,22 | 98,22 | 98,22 | 98,22 | 0 |
| 10.08.21 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 09.08.21 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 06.08.21 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 05.08.21 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
