S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 103,77 | 103,84 | 103,77 | 103,84 | 2500 |
| 02.09.21 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 01.09.21 | 103,50 | 103,83 | 103,50 | 103,83 | 0 |
| 31.08.21 | 103,63 | 103,63 | 103,37 | 103,37 | 0 |
| 30.08.21 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 27.08.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 26.08.21 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 25.08.21 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 24.08.21 | 104,68 | 104,68 | 104,36 | 104,36 | 4000 |
| 23.08.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.08.21 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 19.08.21 | 104,34 | 104,74 | 104,34 | 104,74 | 80000 |
| 18.08.21 | 104,68 | 104,68 | 104,40 | 104,40 | 0 |
| 17.08.21 | 104,46 | 104,46 | 104,42 | 104,42 | 0 |
| 16.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 13.08.21 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 12.08.21 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 11.08.21 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 10.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 09.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 06.08.21 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.08.21 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.08.21 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 03.08.21 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 02.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
