0,42 % Anleihe auf Festzins
WKN: LB13UP / ISIN: DE000LB13UP9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 98,35 | 98,42 | 98,31 | 98,42 | 0 |
| 08.09.21 | 98,24 | 98,36 | 98,24 | 98,36 | 0 |
| 07.09.21 | 98,52 | 98,52 | 98,25 | 98,25 | 0 |
| 06.09.21 | 98,63 | 98,63 | 98,53 | 98,53 | 0 |
| 03.09.21 | 98,80 | 98,80 | 98,64 | 98,64 | 0 |
| 02.09.21 | 98,69 | 98,81 | 98,69 | 98,81 | 0 |
| 01.09.21 | 98,91 | 98,91 | 98,69 | 98,70 | 0 |
| 31.08.21 | 99,03 | 99,17 | 98,92 | 98,92 | 0 |
| 30.08.21 | 99,03 | 99,08 | 99,02 | 99,04 | 0 |
| 27.08.21 | 99,03 | 99,04 | 99,02 | 99,04 | 0 |
| 26.08.21 | 99,30 | 99,30 | 98,99 | 99,04 | 0 |
| 25.08.21 | 99,56 | 99,56 | 99,31 | 99,31 | 0 |
| 24.08.21 | 99,52 | 99,57 | 99,51 | 99,57 | 0 |
| 23.08.21 | 99,58 | 99,58 | 99,51 | 99,53 | 0 |
| 20.08.21 | 99,49 | 99,59 | 99,48 | 99,59 | 0 |
| 19.08.21 | 99,45 | 99,50 | 99,44 | 99,50 | 0 |
| 18.08.21 | 99,47 | 99,47 | 99,46 | 99,46 | 0 |
| 17.08.21 | 99,44 | 99,48 | 99,42 | 99,48 | 0 |
| 16.08.21 | 99,24 | 99,45 | 99,23 | 99,45 | 0 |
| 13.08.21 | 99,27 | 99,27 | 99,25 | 99,25 | 0 |
| 12.08.21 | 99,38 | 99,40 | 99,28 | 99,28 | 0 |
| 11.08.21 | 99,38 | 99,39 | 99,24 | 99,39 | 0 |
| 10.08.21 | 99,32 | 99,39 | 99,30 | 99,39 | 0 |
| 09.08.21 | 99,13 | 99,33 | 99,12 | 99,33 | 0 |
| 06.08.21 | 99,54 | 99,54 | 99,14 | 99,14 | 0 |
