ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 25.06.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.06.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 23.06.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.06.21 | 30,85 | 30,85 | 30,85 | 30,85 | 0 |
| 21.06.21 | 31,15 | 31,40 | 31,15 | 31,15 | 0 |
| 18.06.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 17.06.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 16.06.21 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 15.06.21 | 31,30 | 31,60 | 31,30 | 31,60 | 0 |
| 14.06.21 | 30,88 | 32,30 | 30,88 | 32,10 | 120000 |
| 11.06.21 | 31,34 | 32,25 | 31,00 | 31,00 | 164439 |
| 10.06.21 | 31,10 | 31,30 | 31,10 | 31,30 | 0 |
| 09.06.21 | 31,01 | 31,40 | 31,01 | 31,40 | 0 |
| 08.06.21 | 31,00 | 31,12 | 31,00 | 31,12 | 20000 |
| 07.06.21 | 30,88 | 31,00 | 30,68 | 31,00 | 0 |
| 04.06.21 | 31,20 | 31,20 | 30,82 | 30,82 | 0 |
| 03.06.21 | 31,13 | 32,00 | 30,92 | 31,50 | 266049 |
| 02.06.21 | 31,10 | 31,42 | 30,82 | 31,42 | 75000 |
| 01.06.21 | 31,32 | 31,32 | 30,56 | 30,56 | 0 |
| 31.05.21 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 28.05.21 | 30,98 | 30,98 | 30,80 | 30,80 | 0 |
| 27.05.21 | 30,70 | 30,70 | 30,70 | 30,70 | 0 |
| 26.05.21 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 25.05.21 | 30,50 | 30,50 | 30,41 | 30,41 | 50000 |
