variabel LBBW 20/32 auf Stufenzins
WKN: LB13KM / ISIN: DE000LB13KM7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.21 | 98,33 | 98,48 | 98,33 | 98,48 | 0 |
| 07.09.21 | 98,65 | 98,65 | 98,34 | 98,34 | 0 |
| 06.09.21 | 98,78 | 98,78 | 98,66 | 98,66 | 0 |
| 03.09.21 | 98,95 | 98,95 | 98,79 | 98,79 | 0 |
| 02.09.21 | 98,86 | 98,96 | 98,86 | 98,96 | 0 |
| 01.09.21 | 99,13 | 99,13 | 98,85 | 98,87 | 0 |
| 31.08.21 | 99,26 | 99,42 | 99,14 | 99,14 | 0 |
| 30.08.21 | 99,26 | 99,32 | 99,25 | 99,27 | 0 |
| 27.08.21 | 99,26 | 99,27 | 99,25 | 99,27 | 0 |
| 26.08.21 | 99,59 | 99,59 | 99,21 | 99,27 | 0 |
| 25.08.21 | 99,90 | 99,90 | 99,60 | 99,60 | 0 |
| 24.08.21 | 99,85 | 99,91 | 99,84 | 99,91 | 0 |
| 23.08.21 | 99,91 | 99,91 | 99,83 | 99,86 | 0 |
| 20.08.21 | 99,81 | 99,92 | 99,80 | 99,92 | 0 |
| 19.08.21 | 99,74 | 99,82 | 99,73 | 99,82 | 0 |
| 18.08.21 | 99,78 | 99,78 | 99,75 | 99,75 | 0 |
| 17.08.21 | 99,74 | 99,79 | 99,72 | 99,79 | 0 |
| 16.08.21 | 99,52 | 99,75 | 99,51 | 99,75 | 0 |
| 13.08.21 | 99,55 | 99,55 | 99,53 | 99,53 | 0 |
| 12.08.21 | 99,67 | 99,69 | 99,56 | 99,56 | 0 |
| 11.08.21 | 99,68 | 99,68 | 99,51 | 99,68 | 0 |
| 10.08.21 | 99,62 | 99,69 | 99,58 | 99,69 | 0 |
| 09.08.21 | 99,38 | 99,63 | 99,37 | 99,63 | 0 |
| 06.08.21 | 99,85 | 99,85 | 99,39 | 99,39 | 0 |
| 05.08.21 | 99,88 | 99,88 | 99,78 | 99,86 | 0 |
