E.ON SE MTN 20/30
WKN: A254QS / ISIN: XS2103014457Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 103,31 | 103,36 | 103,20 | 103,36 | 0 |
| 03.09.21 | 103,47 | 103,48 | 103,25 | 103,25 | 3000 |
| 02.09.21 | 103,39 | 103,54 | 103,39 | 103,46 | 0 |
| 01.09.21 | 103,38 | 103,39 | 103,21 | 103,21 | 36000 |
| 31.08.21 | 103,86 | 103,86 | 103,40 | 103,40 | 0 |
| 30.08.21 | 103,68 | 103,76 | 103,61 | 103,76 | 0 |
| 27.08.21 | 103,70 | 103,72 | 103,63 | 103,72 | 0 |
| 26.08.21 | 103,92 | 104,10 | 103,64 | 103,68 | 4000 |
| 25.08.21 | 104,31 | 104,31 | 104,02 | 104,02 | 0 |
| 24.08.21 | 104,26 | 104,37 | 104,26 | 104,33 | 4000 |
| 23.08.21 | 104,43 | 104,43 | 104,35 | 104,35 | 0 |
| 20.08.21 | 104,63 | 105,02 | 104,55 | 104,60 | 30000 |
| 19.08.21 | 104,59 | 104,61 | 104,50 | 104,53 | 0 |
| 18.08.21 | 104,50 | 104,58 | 104,50 | 104,58 | 0 |
| 17.08.21 | 104,58 | 104,67 | 104,43 | 104,43 | 0 |
| 16.08.21 | 104,57 | 104,57 | 104,36 | 104,52 | 0 |
| 13.08.21 | 104,51 | 104,51 | 104,32 | 104,40 | 0 |
| 12.08.21 | 104,48 | 104,48 | 104,35 | 104,37 | 0 |
| 11.08.21 | 104,36 | 104,38 | 104,19 | 104,38 | 0 |
| 10.08.21 | 104,50 | 104,54 | 104,39 | 104,54 | 0 |
| 09.08.21 | 104,52 | 104,52 | 104,51 | 104,51 | 4000 |
| 06.08.21 | 104,85 | 104,85 | 104,42 | 104,42 | 0 |
| 05.08.21 | 104,78 | 105,00 | 104,78 | 104,84 | 0 |
| 04.08.21 | 104,67 | 104,93 | 104,67 | 104,71 | 0 |
| 03.08.21 | 104,46 | 104,76 | 104,46 | 104,69 | 0 |
