EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 97,90 | 97,90 | 97,81 | 97,81 | 0 |
| 03.09.21 | 98,13 | 98,16 | 98,02 | 98,02 | 0 |
| 02.09.21 | 98,06 | 98,17 | 98,06 | 98,08 | 0 |
| 01.09.21 | 98,23 | 98,23 | 98,04 | 98,04 | 0 |
| 31.08.21 | 98,72 | 98,72 | 98,28 | 98,28 | 0 |
| 30.08.21 | 98,58 | 98,70 | 98,57 | 98,70 | 0 |
| 27.08.21 | 98,56 | 98,63 | 98,55 | 98,58 | 0 |
| 26.08.21 | 98,80 | 98,80 | 98,52 | 98,62 | 0 |
| 25.08.21 | 99,21 | 99,21 | 98,62 | 98,65 | 0 |
| 24.08.21 | 99,54 | 99,54 | 99,36 | 99,36 | 0 |
| 23.08.21 | 99,49 | 99,49 | 99,18 | 99,39 | 0 |
| 20.08.21 | 99,47 | 99,48 | 99,47 | 99,48 | 0 |
| 19.08.21 | 99,46 | 99,48 | 99,34 | 99,39 | 0 |
| 18.08.21 | 99,24 | 99,29 | 99,24 | 99,26 | 0 |
| 17.08.21 | 99,43 | 99,46 | 99,43 | 99,46 | 0 |
| 16.08.21 | 99,43 | 99,48 | 99,22 | 99,48 | 0 |
| 13.08.21 | 99,30 | 99,30 | 99,16 | 99,25 | 0 |
| 12.08.21 | 99,15 | 99,22 | 99,13 | 99,13 | 0 |
| 11.08.21 | 98,99 | 99,18 | 98,92 | 99,18 | 0 |
| 10.08.21 | 99,04 | 99,09 | 99,00 | 99,09 | 0 |
| 09.08.21 | 99,00 | 99,00 | 98,94 | 98,96 | 0 |
| 06.08.21 | 99,21 | 99,21 | 98,73 | 98,73 | 0 |
| 05.08.21 | 99,35 | 99,52 | 99,26 | 99,26 | 0 |
| 04.08.21 | 99,18 | 99,18 | 99,10 | 99,12 | 0 |
| 03.08.21 | 99,10 | 99,10 | 98,88 | 98,92 | 0 |
