variabel LBBW 19/29 auf Stufenzins
WKN: LB13DW / ISIN: DE000LB13DW1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 98,50 | 98,50 | 98,22 | 98,22 | 0 |
| 06.09.21 | 98,48 | 98,51 | 98,46 | 98,46 | 0 |
| 03.09.21 | 98,62 | 98,62 | 98,56 | 98,56 | 0 |
| 02.09.21 | 98,57 | 98,68 | 98,57 | 98,68 | 0 |
| 01.09.21 | 98,70 | 98,70 | 98,57 | 98,58 | 0 |
| 31.08.21 | 98,91 | 98,94 | 98,75 | 98,75 | 0 |
| 30.08.21 | 98,85 | 98,87 | 98,82 | 98,82 | 0 |
| 27.08.21 | 98,86 | 98,86 | 98,84 | 98,84 | 0 |
| 26.08.21 | 98,89 | 98,89 | 98,81 | 98,85 | 0 |
| 25.08.21 | 99,23 | 99,23 | 99,06 | 99,06 | 0 |
| 24.08.21 | 99,23 | 99,26 | 99,23 | 99,26 | 0 |
| 23.08.21 | 99,28 | 99,28 | 99,21 | 99,22 | 0 |
| 20.08.21 | 99,22 | 99,27 | 99,22 | 99,27 | 0 |
| 19.08.21 | 99,21 | 99,21 | 99,19 | 99,19 | 0 |
| 18.08.21 | 99,12 | 99,20 | 99,12 | 99,20 | 0 |
| 17.08.21 | 99,21 | 99,22 | 99,21 | 99,22 | 0 |
| 16.08.21 | 99,14 | 99,15 | 99,14 | 99,15 | 0 |
| 13.08.21 | 99,10 | 99,10 | 99,01 | 99,01 | 0 |
| 12.08.21 | 99,08 | 99,12 | 99,05 | 99,05 | 0 |
| 11.08.21 | 99,07 | 99,09 | 99,01 | 99,09 | 0 |
| 10.08.21 | 99,01 | 99,14 | 99,01 | 99,12 | 0 |
| 09.08.21 | 98,95 | 99,08 | 98,95 | 99,08 | 0 |
| 06.08.21 | 99,17 | 99,17 | 98,93 | 98,93 | 0 |
| 05.08.21 | 99,10 | 99,25 | 99,10 | 99,25 | 0 |
| 04.08.21 | 99,17 | 99,26 | 99,16 | 99,26 | 0 |
