variabel Orange 19/unbefristet auf 5J EUR Swap
WKN: A2R7XA / ISIN: FR0013447877Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 02.09.21 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 01.09.21 | 104,01 | 104,06 | 104,01 | 104,06 | 0 |
| 31.08.21 | 104,03 | 104,09 | 104,03 | 104,09 | 0 |
| 30.08.21 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 27.08.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 26.08.21 | 104,16 | 104,16 | 104,16 | 104,16 | 0 |
| 25.08.21 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 24.08.21 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.08.21 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 20.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.08.21 | 104,38 | 104,38 | 104,31 | 104,31 | 0 |
| 17.08.21 | 104,42 | 104,42 | 104,29 | 104,29 | 0 |
| 16.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 13.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 12.08.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 11.08.21 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 10.08.21 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 09.08.21 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 06.08.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 05.08.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.08.21 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 03.08.21 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 02.08.21 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
