Carrara Zuwachsanleihe 10d/19-10/28 (k) auf Stufenzins
WKN: HLB358 / ISIN: DE000HLB3589Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
| 09.09.21 | 98,85 | 98,95 | 98,85 | 98,95 | 0 |
| 08.09.21 | 98,85 | 98,90 | 98,85 | 98,85 | 0 |
| 07.09.21 | 98,95 | 98,95 | 98,85 | 98,85 | 0 |
| 06.09.21 | 98,95 | 99,00 | 98,95 | 98,95 | 0 |
| 03.09.21 | 99,05 | 99,05 | 98,95 | 98,95 | 0 |
| 02.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.09.21 | 99,00 | 99,05 | 99,00 | 99,05 | 0 |
| 31.08.21 | 99,15 | 99,15 | 99,05 | 99,05 | 0 |
| 30.08.21 | 99,15 | 99,15 | 99,10 | 99,15 | 0 |
| 27.08.21 | 99,15 | 99,15 | 99,10 | 99,10 | 0 |
| 26.08.21 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 25.08.21 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 24.08.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.08.21 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 20.08.21 | 99,25 | 99,30 | 99,25 | 99,30 | 0 |
| 19.08.21 | 99,25 | 99,25 | 99,20 | 99,25 | 0 |
| 18.08.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.08.21 | 99,25 | 99,30 | 99,25 | 99,25 | 0 |
| 16.08.21 | 99,20 | 99,25 | 99,20 | 99,25 | 0 |
| 13.08.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 12.08.21 | 99,20 | 99,20 | 99,15 | 99,20 | 0 |
| 11.08.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 10.08.21 | 99,15 | 99,20 | 99,15 | 99,20 | 0 |
| 09.08.21 | 99,15 | 99,20 | 99,10 | 99,10 | 0 |
