Carrara Anleihe 07x/19-07/29 (k) auf Festzins
WKN: HLB343 / ISIN: DE000HLB3431Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.21 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 09.09.21 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 08.09.21 | 99,45 | 99,50 | 99,45 | 99,45 | 0 |
| 07.09.21 | 99,55 | 99,55 | 99,45 | 99,45 | 0 |
| 06.09.21 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 03.09.21 | 99,60 | 99,60 | 99,55 | 99,55 | 0 |
| 02.09.21 | 99,65 | 99,65 | 99,60 | 99,60 | 0 |
| 01.09.21 | 99,60 | 99,65 | 99,60 | 99,60 | 0 |
| 31.08.21 | 99,70 | 99,70 | 99,60 | 99,60 | 0 |
| 30.08.21 | 99,70 | 99,70 | 99,65 | 99,70 | 0 |
| 27.08.21 | 99,70 | 99,70 | 99,65 | 99,70 | 0 |
| 26.08.21 | 99,70 | 99,70 | 99,65 | 99,70 | 0 |
| 25.08.21 | 99,80 | 99,80 | 99,75 | 99,75 | 0 |
| 24.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 23.08.21 | 99,80 | 99,80 | 99,75 | 99,80 | 0 |
| 20.08.21 | 99,80 | 99,85 | 99,80 | 99,80 | 0 |
| 19.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 18.08.21 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.08.21 | 99,80 | 99,85 | 99,80 | 99,80 | 0 |
| 16.08.21 | 99,80 | 99,80 | 99,75 | 99,80 | 0 |
| 13.08.21 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 12.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 11.08.21 | 99,75 | 99,75 | 99,70 | 99,75 | 0 |
| 10.08.21 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.08.21 | 99,70 | 99,75 | 99,70 | 99,70 | 0 |
