variabel J.P. Morgan Chase & Co 19/31 auf EURIBOR 3M
WKN: JP2UUX / ISIN: XS2033262622Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 103,26 | 103,42 | 103,26 | 103,41 | 0 |
| 03.09.21 | 103,39 | 103,53 | 103,34 | 103,38 | 0 |
| 02.09.21 | 103,34 | 103,60 | 103,34 | 103,52 | 0 |
| 01.09.21 | 103,43 | 103,49 | 103,36 | 103,38 | 0 |
| 31.08.21 | 103,78 | 103,83 | 103,52 | 103,52 | 0 |
| 30.08.21 | 103,71 | 103,74 | 103,63 | 103,74 | 0 |
| 27.08.21 | 103,66 | 103,70 | 103,63 | 103,70 | 0 |
| 26.08.21 | 103,84 | 103,84 | 103,64 | 103,70 | 0 |
| 25.08.21 | 104,15 | 104,15 | 103,98 | 103,98 | 0 |
| 24.08.21 | 104,11 | 104,29 | 104,11 | 104,22 | 0 |
| 23.08.21 | 104,21 | 104,23 | 104,12 | 104,23 | 0 |
| 20.08.21 | 104,38 | 104,38 | 104,28 | 104,30 | 0 |
| 19.08.21 | 104,65 | 104,65 | 104,29 | 104,35 | 0 |
| 18.08.21 | 104,51 | 104,62 | 104,51 | 104,62 | 0 |
| 17.08.21 | 104,59 | 104,59 | 104,48 | 104,48 | 0 |
| 16.08.21 | 104,50 | 104,54 | 104,41 | 104,54 | 0 |
| 13.08.21 | 104,22 | 104,43 | 104,22 | 104,43 | 0 |
| 12.08.21 | 104,35 | 104,35 | 104,33 | 104,34 | 0 |
| 11.08.21 | 104,31 | 104,31 | 104,18 | 104,30 | 0 |
| 10.08.21 | 104,34 | 104,45 | 104,34 | 104,45 | 0 |
| 09.08.21 | 104,36 | 104,42 | 104,36 | 104,41 | 0 |
| 06.08.21 | 104,75 | 104,75 | 104,32 | 104,32 | 0 |
| 05.08.21 | 104,72 | 104,82 | 104,61 | 104,70 | 0 |
| 04.08.21 | 104,66 | 104,73 | 104,59 | 104,70 | 0 |
| 03.08.21 | 104,59 | 104,63 | 104,47 | 104,59 | 0 |
