0,375% Berlin Hyp 19/29 auf Festzins
WKN: BHY0BQ / ISIN: DE000BHY0BQ4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,72 | 104,05 | 103,72 | 104,05 | 0 |
| 08.09.21 | 103,70 | 103,87 | 103,70 | 103,81 | 0 |
| 07.09.21 | 103,97 | 103,99 | 103,76 | 103,76 | 0 |
| 06.09.21 | 104,01 | 104,09 | 103,99 | 104,08 | 0 |
| 03.09.21 | 104,17 | 104,19 | 103,97 | 104,02 | 0 |
| 02.09.21 | 104,18 | 104,27 | 104,18 | 104,20 | 0 |
| 01.09.21 | 104,21 | 104,23 | 104,10 | 104,16 | 0 |
| 31.08.21 | 104,46 | 104,49 | 104,25 | 104,25 | 0 |
| 30.08.21 | 104,43 | 104,49 | 104,41 | 104,49 | 0 |
| 27.08.21 | 104,36 | 104,45 | 104,36 | 104,43 | 0 |
| 26.08.21 | 104,47 | 104,51 | 104,38 | 104,40 | 0 |
| 25.08.21 | 104,77 | 104,77 | 104,46 | 104,48 | 0 |
| 24.08.21 | 104,78 | 104,84 | 104,74 | 104,80 | 0 |
| 23.08.21 | 104,86 | 104,86 | 104,69 | 104,79 | 0 |
| 20.08.21 | 104,80 | 104,87 | 104,80 | 104,86 | 0 |
| 19.08.21 | 104,75 | 104,88 | 104,75 | 104,79 | 0 |
| 18.08.21 | 104,69 | 104,81 | 104,69 | 104,78 | 0 |
| 17.08.21 | 104,70 | 104,86 | 104,70 | 104,72 | 0 |
| 16.08.21 | 104,74 | 104,83 | 104,70 | 104,73 | 0 |
| 13.08.21 | 104,66 | 104,69 | 104,62 | 104,69 | 0 |
| 12.08.21 | 104,66 | 104,73 | 104,62 | 104,70 | 0 |
| 11.08.21 | 104,60 | 104,68 | 104,56 | 104,67 | 0 |
| 10.08.21 | 104,59 | 104,72 | 104,59 | 104,63 | 0 |
| 09.08.21 | 104,56 | 104,63 | 104,56 | 104,60 | 0 |
| 06.08.21 | 104,73 | 104,73 | 104,47 | 104,52 | 0 |
