0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 103,54 | 103,79 | 103,54 | 103,79 | 0 |
| 08.09.21 | 103,49 | 103,70 | 103,49 | 103,61 | 0 |
| 07.09.21 | 103,79 | 103,79 | 103,57 | 103,61 | 0 |
| 06.09.21 | 103,85 | 103,90 | 103,82 | 103,88 | 0 |
| 03.09.21 | 103,97 | 103,98 | 103,79 | 103,79 | 0 |
| 02.09.21 | 103,95 | 104,04 | 103,94 | 103,94 | 0 |
| 01.09.21 | 104,03 | 104,03 | 103,90 | 103,91 | 0 |
| 31.08.21 | 104,36 | 104,36 | 104,04 | 104,04 | 0 |
| 30.08.21 | 104,21 | 104,26 | 104,13 | 104,26 | 0 |
| 27.08.21 | 104,23 | 104,23 | 104,14 | 104,16 | 0 |
| 26.08.21 | 104,30 | 104,30 | 104,18 | 104,20 | 0 |
| 25.08.21 | 104,48 | 104,52 | 104,43 | 104,43 | 0 |
| 24.08.21 | 104,50 | 104,62 | 104,50 | 104,54 | 0 |
| 23.08.21 | 104,58 | 104,58 | 104,48 | 104,53 | 0 |
| 20.08.21 | 104,56 | 104,64 | 104,56 | 104,64 | 0 |
| 19.08.21 | 104,59 | 104,64 | 104,55 | 104,58 | 0 |
| 18.08.21 | 104,61 | 104,61 | 104,57 | 104,59 | 0 |
| 17.08.21 | 104,58 | 104,65 | 104,49 | 104,49 | 0 |
| 16.08.21 | 104,59 | 104,60 | 104,51 | 104,60 | 0 |
| 13.08.21 | 104,45 | 104,51 | 104,45 | 104,51 | 0 |
| 12.08.21 | 104,46 | 104,53 | 104,45 | 104,45 | 0 |
| 11.08.21 | 104,35 | 104,46 | 104,34 | 104,46 | 0 |
| 10.08.21 | 104,37 | 104,50 | 104,37 | 104,50 | 0 |
| 09.08.21 | 104,34 | 104,43 | 104,34 | 104,43 | 0 |
| 06.08.21 | 104,65 | 104,65 | 104,26 | 104,26 | 0 |
