0,875% Verizon Communications 19/27 auf Festzins
WKN: A2R0GJ / ISIN: XS1979280853Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 104,06 | 104,06 | 103,99 | 104,00 | 0 |
| 03.09.21 | 104,21 | 104,21 | 104,00 | 104,00 | 0 |
| 02.09.21 | 104,11 | 104,17 | 104,11 | 104,17 | 0 |
| 01.09.21 | 104,07 | 104,08 | 104,07 | 104,07 | 0 |
| 31.08.21 | 104,28 | 104,28 | 104,08 | 104,08 | 0 |
| 30.08.21 | 104,00 | 104,07 | 104,00 | 104,07 | 0 |
| 27.08.21 | 104,21 | 104,23 | 104,20 | 104,23 | 0 |
| 26.08.21 | 104,09 | 104,09 | 104,05 | 104,05 | 0 |
| 25.08.21 | 104,27 | 104,27 | 104,18 | 104,18 | 0 |
| 24.08.21 | 104,32 | 104,36 | 104,32 | 104,32 | 0 |
| 23.08.21 | 104,37 | 104,37 | 104,27 | 104,35 | 0 |
| 20.08.21 | 104,43 | 104,46 | 104,43 | 104,45 | 0 |
| 19.08.21 | 104,47 | 104,47 | 104,40 | 104,40 | 0 |
| 18.08.21 | 104,46 | 104,46 | 104,45 | 104,45 | 0 |
| 17.08.21 | 104,49 | 104,49 | 104,41 | 104,41 | 0 |
| 16.08.21 | 104,39 | 104,39 | 104,36 | 104,38 | 0 |
| 13.08.21 | 104,31 | 104,32 | 104,29 | 104,32 | 0 |
| 12.08.21 | 104,35 | 104,40 | 104,31 | 104,40 | 0 |
| 11.08.21 | 104,40 | 104,42 | 104,40 | 104,42 | 0 |
| 10.08.21 | 104,37 | 104,52 | 104,37 | 104,52 | 0 |
| 09.08.21 | 104,40 | 104,41 | 104,39 | 104,39 | 0 |
| 06.08.21 | 104,76 | 104,76 | 104,57 | 104,57 | 0 |
| 05.08.21 | 104,80 | 104,87 | 104,80 | 104,80 | 0 |
| 04.08.21 | 104,73 | 104,79 | 104,73 | 104,74 | 0 |
| 03.08.21 | 104,47 | 104,75 | 104,47 | 104,75 | 0 |
