2,875% Mexiko 19/39 auf Festzins
WKN: A2R0DS / ISIN: XS1974394758Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 104,32 | 104,33 | 104,09 | 104,33 | 0 |
| 03.09.21 | 104,46 | 104,46 | 103,90 | 104,00 | 0 |
| 02.09.21 | 104,50 | 104,50 | 104,24 | 104,29 | 0 |
| 01.09.21 | 104,59 | 104,59 | 104,34 | 104,34 | 0 |
| 31.08.21 | 104,59 | 104,60 | 104,50 | 104,50 | 0 |
| 30.08.21 | 104,51 | 104,59 | 104,43 | 104,51 | 0 |
| 27.08.21 | 104,52 | 104,52 | 104,30 | 104,51 | 0 |
| 26.08.21 | 104,89 | 104,89 | 104,35 | 104,50 | 0 |
| 25.08.21 | 104,99 | 104,99 | 104,77 | 104,84 | 0 |
| 24.08.21 | 104,98 | 104,98 | 104,87 | 104,87 | 0 |
| 23.08.21 | 104,93 | 104,93 | 104,69 | 104,89 | 0 |
| 20.08.21 | 104,99 | 104,99 | 104,93 | 104,94 | 0 |
| 19.08.21 | 104,81 | 104,88 | 104,62 | 104,71 | 0 |
| 18.08.21 | 104,69 | 104,76 | 104,69 | 104,76 | 0 |
| 17.08.21 | 104,80 | 104,80 | 104,53 | 104,53 | 0 |
| 16.08.21 | 104,59 | 104,76 | 104,54 | 104,76 | 0 |
| 13.08.21 | 103,82 | 104,53 | 103,82 | 104,49 | 0 |
| 12.08.21 | 103,77 | 104,53 | 103,77 | 104,53 | 0 |
| 11.08.21 | 103,48 | 104,39 | 103,48 | 104,39 | 0 |
| 10.08.21 | 103,81 | 104,34 | 103,81 | 104,34 | 0 |
| 09.08.21 | 103,49 | 104,34 | 103,49 | 104,34 | 0 |
| 06.08.21 | 103,51 | 104,19 | 103,51 | 104,09 | 0 |
| 05.08.21 | 104,04 | 104,14 | 104,04 | 104,14 | 0 |
| 04.08.21 | 103,61 | 104,05 | 103,55 | 103,84 | 0 |
| 03.08.21 | 103,38 | 103,57 | 103,38 | 103,57 | 0 |
