5,103% Katar Staat 18/48 auf Festzins
WKN: A19ZH1 / ISIN: XS1807174559Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 134,50 | 134,50 | 134,40 | 134,48 | 0 |
| 10.09.21 | 134,44 | 134,48 | 132,44 | 134,48 | 0 |
| 09.09.21 | 134,25 | 134,28 | 134,24 | 134,28 | 0 |
| 08.09.21 | 134,00 | 134,11 | 134,00 | 134,09 | 0 |
| 07.09.21 | 134,52 | 134,52 | 134,13 | 134,13 | 0 |
| 06.09.21 | 134,60 | 134,60 | 134,51 | 134,51 | 0 |
| 03.09.21 | 134,66 | 135,03 | 134,66 | 135,03 | 0 |
| 02.09.21 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 01.09.21 | 134,57 | 134,57 | 134,51 | 134,51 | 0 |
| 31.08.21 | 134,52 | 134,63 | 134,52 | 134,63 | 0 |
| 30.08.21 | 134,24 | 134,24 | 134,10 | 134,10 | 0 |
| 27.08.21 | 134,14 | 134,14 | 134,13 | 134,13 | 0 |
| 26.08.21 | 134,41 | 134,41 | 134,23 | 134,23 | 0 |
| 25.08.21 | 135,07 | 135,07 | 134,97 | 134,97 | 0 |
| 24.08.21 | 135,09 | 135,10 | 135,09 | 135,10 | 0 |
| 23.08.21 | 134,99 | 135,05 | 134,99 | 135,05 | 0 |
| 20.08.21 | 135,08 | 135,10 | 135,08 | 135,10 | 0 |
| 19.08.21 | 134,44 | 134,55 | 134,44 | 134,55 | 0 |
| 18.08.21 | 134,17 | 134,25 | 134,17 | 134,25 | 0 |
| 17.08.21 | 134,18 | 134,25 | 134,18 | 134,21 | 0 |
| 16.08.21 | 133,53 | 134,02 | 133,50 | 133,97 | 0 |
| 13.08.21 | 133,49 | 133,62 | 133,47 | 133,62 | 0 |
| 12.08.21 | 133,52 | 133,62 | 133,52 | 133,57 | 0 |
| 11.08.21 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 10.08.21 | 133,94 | 133,97 | 133,94 | 133,97 | 0 |
