variabel LBBW 18/27 auf Stufenzins
WKN: LB1P5J / ISIN: DE000LB1P5J1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 104,01 | 104,07 | 103,99 | 104,07 | 0 |
| 08.09.21 | 104,00 | 104,04 | 103,99 | 104,04 | 0 |
| 07.09.21 | 104,17 | 104,17 | 104,01 | 104,01 | 0 |
| 06.09.21 | 104,18 | 104,20 | 104,15 | 104,15 | 0 |
| 03.09.21 | 104,26 | 104,26 | 104,22 | 104,22 | 0 |
| 02.09.21 | 104,23 | 104,29 | 104,23 | 104,29 | 0 |
| 01.09.21 | 104,29 | 104,29 | 104,20 | 104,23 | 0 |
| 31.08.21 | 104,39 | 104,41 | 104,30 | 104,30 | 0 |
| 30.08.21 | 104,37 | 104,38 | 104,37 | 104,37 | 0 |
| 27.08.21 | 104,38 | 104,38 | 104,37 | 104,37 | 0 |
| 26.08.21 | 104,42 | 104,42 | 104,36 | 104,38 | 0 |
| 25.08.21 | 104,58 | 104,58 | 104,50 | 104,50 | 0 |
| 24.08.21 | 104,58 | 104,60 | 104,58 | 104,60 | 0 |
| 23.08.21 | 104,61 | 104,61 | 104,58 | 104,58 | 0 |
| 20.08.21 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 19.08.21 | 104,59 | 104,59 | 104,57 | 104,57 | 0 |
| 18.08.21 | 104,54 | 104,56 | 104,54 | 104,56 | 0 |
| 17.08.21 | 104,59 | 104,59 | 104,57 | 104,57 | 0 |
| 16.08.21 | 104,54 | 104,56 | 104,54 | 104,56 | 0 |
| 13.08.21 | 104,54 | 104,54 | 104,47 | 104,47 | 0 |
| 12.08.21 | 104,54 | 104,55 | 104,51 | 104,51 | 0 |
| 11.08.21 | 104,54 | 104,57 | 104,50 | 104,57 | 0 |
| 10.08.21 | 104,51 | 104,56 | 104,51 | 104,56 | 0 |
| 09.08.21 | 104,48 | 104,55 | 104,48 | 104,55 | 0 |
| 06.08.21 | 104,60 | 104,60 | 104,47 | 104,47 | 0 |
