7,00% YPF SA 17/47 auf Festzins
WKN: A19TWP / ISIN: USP989MJBN03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 67,91 | 68,17 | 67,91 | 68,17 | 0 |
| 30.08.21 | 67,83 | 68,09 | 67,83 | 68,09 | 0 |
| 27.08.21 | 67,87 | 67,89 | 67,80 | 67,89 | 0 |
| 26.08.21 | 66,60 | 67,78 | 66,60 | 67,78 | 0 |
| 25.08.21 | 67,40 | 67,40 | 67,34 | 67,34 | 0 |
| 24.08.21 | 65,87 | 66,70 | 65,85 | 66,70 | 0 |
| 23.08.21 | 66,17 | 66,37 | 66,17 | 66,37 | 0 |
| 20.08.21 | 66,26 | 66,31 | 66,13 | 66,13 | 0 |
| 19.08.21 | 66,26 | 66,32 | 66,26 | 66,32 | 0 |
| 18.08.21 | 66,25 | 66,31 | 66,15 | 66,31 | 0 |
| 17.08.21 | 66,11 | 66,26 | 66,11 | 66,26 | 0 |
| 16.08.21 | 65,98 | 66,24 | 65,98 | 66,24 | 0 |
| 13.08.21 | 65,70 | 66,17 | 65,70 | 66,17 | 0 |
| 12.08.21 | 65,02 | 65,46 | 65,02 | 65,46 | 0 |
| 11.08.21 | 64,47 | 65,05 | 64,47 | 65,05 | 0 |
| 10.08.21 | 63,94 | 64,92 | 63,94 | 64,92 | 0 |
| 09.08.21 | 64,78 | 64,78 | 64,00 | 64,51 | 0 |
| 06.08.21 | 64,56 | 64,56 | 64,49 | 64,49 | 0 |
| 05.08.21 | 64,52 | 64,52 | 64,46 | 64,46 | 0 |
| 04.08.21 | 64,41 | 64,50 | 64,41 | 64,50 | 0 |
| 03.08.21 | 64,42 | 64,49 | 64,42 | 64,49 | 0 |
| 02.08.21 | 64,54 | 64,54 | 64,45 | 64,52 | 0 |
| 30.07.21 | 64,52 | 64,52 | 64,46 | 64,46 | 0 |
| 29.07.21 | 64,56 | 64,85 | 64,56 | 64,85 | 0 |
| 28.07.21 | 64,82 | 64,89 | 64,82 | 64,88 | 0 |
