CORESTATE C.HDLG 17/22 CV
WKN: A19SPK / ISIN: DE000A19SPK4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.20 | 86,60 | 86,65 | 86,49 | 86,49 | 0 |
| 05.03.20 | 89,58 | 89,58 | 89,53 | 89,53 | 0 |
| 04.03.20 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 03.03.20 | 88,40 | 88,40 | 88,40 | 88,40 | 0 |
| 02.03.20 | 88,87 | 88,87 | 88,87 | 88,87 | 0 |
| 28.02.20 | 88,83 | 88,85 | 88,26 | 88,85 | 0 |
| 27.02.20 | 90,31 | 90,58 | 89,65 | 89,65 | 0 |
| 26.02.20 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 25.02.20 | 90,59 | 90,79 | 90,59 | 90,79 | 0 |
| 24.02.20 | 89,33 | 89,39 | 89,32 | 89,39 | 0 |
| 21.02.20 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 20.02.20 | 89,84 | 89,86 | 89,84 | 89,86 | 0 |
| 19.02.20 | 89,86 | 90,12 | 89,86 | 90,12 | 0 |
| 18.02.20 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 14.02.20 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 13.02.20 | 89,65 | 89,65 | 89,51 | 89,51 | 0 |
| 12.02.20 | 88,77 | 88,79 | 88,77 | 88,79 | 0 |
| 11.02.20 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 10.02.20 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 07.02.20 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 05.02.20 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 04.02.20 | 87,71 | 88,21 | 87,71 | 88,21 | 0 |
| 03.02.20 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 30.01.20 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 29.01.20 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
