NISOURCE Finance Corp. DL-Notes 2013(13/45)
WKN: A1HRV5 / ISIN: US65473QBD43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 08.09.21 | 137,75 | 137,75 | 137,75 | 137,75 | 0 |
| 07.09.21 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 06.09.21 | 138,56 | 138,56 | 138,56 | 138,56 | 0 |
| 03.09.21 | 139,37 | 139,37 | 139,37 | 139,37 | 0 |
| 02.09.21 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 01.09.21 | 138,74 | 138,74 | 138,74 | 138,74 | 0 |
| 31.08.21 | 139,49 | 139,49 | 139,49 | 139,49 | 0 |
| 30.08.21 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 27.08.21 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 26.08.21 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 25.08.21 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 24.08.21 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 23.08.21 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 20.08.21 | 139,68 | 139,68 | 139,68 | 139,68 | 0 |
| 19.08.21 | 139,89 | 139,89 | 139,89 | 139,89 | 0 |
| 18.08.21 | 138,45 | 138,45 | 138,45 | 138,45 | 0 |
| 17.08.21 | 139,42 | 139,42 | 139,42 | 139,42 | 0 |
| 16.08.21 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 13.08.21 | 137,82 | 137,82 | 137,82 | 137,82 | 0 |
| 12.08.21 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 11.08.21 | 136,34 | 136,34 | 136,34 | 136,34 | 0 |
| 10.08.21 | 137,53 | 137,53 | 137,53 | 137,53 | 0 |
| 09.08.21 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 06.08.21 | 139,72 | 139,72 | 139,72 | 139,72 | 0 |
