0,00% IFC 17/29 auf Festzins
WKN: A19DC5 / ISIN: XS1566184385Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.21 | 32,76 | 33,19 | 32,52 | 33,19 | 0 |
| 08.09.21 | 33,24 | 33,24 | 32,63 | 32,75 | 0 |
| 07.09.21 | 32,85 | 33,26 | 32,85 | 33,26 | 0 |
| 06.09.21 | 33,04 | 33,04 | 32,77 | 32,79 | 0 |
| 03.09.21 | 31,91 | 32,95 | 31,91 | 32,87 | 0 |
| 02.09.21 | 32,84 | 32,84 | 32,67 | 32,79 | 0 |
| 01.09.21 | 32,87 | 33,82 | 32,87 | 33,80 | 0 |
| 31.08.21 | 32,69 | 32,97 | 32,69 | 32,85 | 0 |
| 30.08.21 | 32,68 | 32,71 | 32,68 | 32,71 | 0 |
| 27.08.21 | 32,58 | 32,67 | 32,50 | 32,67 | 0 |
| 26.08.21 | 32,50 | 32,59 | 32,50 | 32,59 | 0 |
| 25.08.21 | 32,50 | 32,60 | 32,50 | 32,50 | 0 |
| 24.08.21 | 32,53 | 32,53 | 32,43 | 32,43 | 0 |
| 23.08.21 | 32,33 | 32,58 | 32,26 | 32,58 | 0 |
| 20.08.21 | 31,89 | 31,89 | 31,79 | 31,83 | 0 |
| 19.08.21 | 31,79 | 31,88 | 31,58 | 31,88 | 0 |
| 18.08.21 | 32,16 | 32,16 | 31,86 | 31,86 | 0 |
| 17.08.21 | 32,29 | 32,74 | 32,29 | 32,74 | 0 |
| 16.08.21 | 32,43 | 32,88 | 32,43 | 32,75 | 0 |
| 13.08.21 | 31,98 | 32,42 | 31,98 | 32,27 | 0 |
| 12.08.21 | 31,62 | 32,05 | 31,62 | 31,98 | 0 |
| 11.08.21 | 31,76 | 31,84 | 31,56 | 31,56 | 0 |
| 10.08.21 | 31,51 | 31,63 | 31,51 | 31,62 | 0 |
| 09.08.21 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 06.08.21 | 31,74 | 31,74 | 31,51 | 31,51 | 0 |
